Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240719C00030000 | 2024-06-20 10:21AM EDT | 2024-07-19 | 18.65 | 16.60 | 16.90 | 0.00 | - | - | 2 | 92.77% |
Z240816C00030000 | 2024-06-20 1:10PM EDT | 2024-08-16 | 19.16 | 16.80 | 17.10 | 0.00 | - | 19 | 86 | 77.34% |
Z241115C00030000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
Z250117C00030000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 19.75 | 18.25 | 18.50 | 0.00 | - | 2 | 255 | 64.23% |
Z250620C00030000 | 2024-06-12 9:59AM EDT | 2025-06-20 | 21.20 | 18.45 | 19.90 | 0.00 | - | 5 | 136 | 56.57% |
Z251219C00030000 | 2024-06-17 11:05AM EDT | 2025-12-19 | 21.90 | 20.60 | 22.50 | 0.00 | - | 4 | 29 | 63.38% |
Z260116C00030000 | 2024-06-14 11:16AM EDT | 2026-01-16 | 20.50 | 21.25 | 21.60 | -1.50 | -6.82% | 3 | 25 | 60.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240719P00030000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.33 | 0.00 | - | 28 | 29 | 99.90% |
Z240816P00030000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.29 | 0.00 | - | 3 | 2,238 | 68.26% |
Z241115P00030000 | 2024-06-25 1:21PM EDT | 2024-11-15 | 0.58 | 0.51 | 0.56 | +0.05 | +9.43% | 16 | 93 | 53.27% |
Z250117P00030000 | 2024-06-25 1:17PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.85 | +0.16 | +22.54% | 1 | 673 | 50.10% |
Z250620P00030000 | 2024-06-06 9:41AM EDT | 2025-06-20 | 2.27 | 1.60 | 1.74 | 0.00 | - | 1 | 220 | 48.66% |
Z251219P00030000 | 2024-06-25 1:50PM EDT | 2025-12-19 | 2.60 | 2.42 | 2.59 | +0.20 | +8.33% | 1 | 184 | 46.56% |
Z260116P00030000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 2.65 | 2.47 | 2.66 | -0.05 | -1.85% | 6 | 213 | 45.92% |