Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00030000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 14.28 | 17.90 | 18.25 | 0.00 | - | 5 | 73 | 169.53% |
| Z240816C00030000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 12.60 | 18.05 | 18.70 | 0.00 | - | 19 | 78 | 76.86% |
| Z241115C00030000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| Z250117C00030000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 19.75 | 18.75 | 20.50 | +4.87 | +32.73% | 2 | 254 | 63.28% |
| Z250620C00030000 | 2024-06-12 9:59AM EDT | 2025-06-20 | 21.20 | 20.30 | 22.20 | 0.00 | - | 5 | 136 | 64.11% |
| Z251219C00030000 | 2024-06-13 2:12PM EDT | 2025-12-19 | 23.27 | 22.40 | 23.70 | 0.00 | - | 2 | 29 | 65.27% |
| Z260116C00030000 | 2024-06-14 11:16AM EDT | 2026-01-16 | 22.00 | 20.60 | 24.85 | 0.00 | - | 2 | 26 | 61.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00030000 | 2024-06-12 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,432 | 145.31% |
| Z240719P00030000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.05 | 0.00 | - | 28 | 29 | 64.84% |
| Z240816P00030000 | 2024-06-12 10:22AM EDT | 2024-08-16 | 0.01 | 0.05 | 0.33 | 0.00 | - | 7 | 2,201 | 66.50% |
| Z241115P00030000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 0.50 | 0.46 | 0.59 | -0.06 | -10.71% | 2 | 105 | 53.37% |
| Z250117P00030000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 0.80 | 0.57 | 1.79 | +0.06 | +8.11% | 1 | 672 | 56.74% |
| Z250620P00030000 | 2024-06-06 9:41AM EDT | 2025-06-20 | 2.27 | 1.48 | 1.97 | 0.00 | - | 1 | 220 | 52.03% |
| Z251219P00030000 | 2024-06-13 2:12PM EDT | 2025-12-19 | 2.27 | 2.25 | 2.49 | 0.00 | - | 3 | 189 | 46.79% |
| Z260116P00030000 | 2024-06-10 10:40AM EDT | 2026-01-16 | 3.10 | 2.34 | 2.78 | 0.00 | - | 1 | 212 | 47.83% |
© 2024 Yahoo. All rights reserved.