New Zealand markets open in 3 hours 10 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.64+0.65 (+1.41%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240719C000300002024-06-20 10:21AM EDT2024-07-1918.6516.6016.900.00--292.77%
Z240816C000300002024-06-20 1:10PM EDT2024-08-1619.1616.8017.100.00-198677.34%
Z241115C000300002024-04-23 9:56AM EDT2024-11-1515.450.000.000.00-3270.00%
Z250117C000300002024-06-14 10:30AM EDT2025-01-1719.7518.2518.500.00-225564.23%
Z250620C000300002024-06-12 9:59AM EDT2025-06-2021.2018.4519.900.00-513656.57%
Z251219C000300002024-06-17 11:05AM EDT2025-12-1921.9020.6022.500.00-42963.38%
Z260116C000300002024-06-14 11:16AM EDT2026-01-1620.5021.2521.60-1.50-6.82%32560.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240719P000300002024-05-31 12:50PM EDT2024-07-190.160.000.330.00-282999.90%
Z240816P000300002024-06-25 1:24PM EDT2024-08-160.160.050.290.00-32,23868.26%
Z241115P000300002024-06-25 1:21PM EDT2024-11-150.580.510.56+0.05+9.43%169353.27%
Z250117P000300002024-06-25 1:17PM EDT2025-01-170.870.800.85+0.16+22.54%167350.10%
Z250620P000300002024-06-06 9:41AM EDT2025-06-202.271.601.740.00-122048.66%
Z251219P000300002024-06-25 1:50PM EDT2025-12-192.602.422.59+0.20+8.33%118446.56%
Z260116P000300002024-06-26 9:31AM EDT2026-01-162.652.472.66-0.05-1.85%621345.92%