Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719C00032500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 7.80 | 13.95 | 14.55 | 0.00 | - | 1 | 1 | 92.19% |
| Z240816C00032500 | 2024-05-09 9:33AM EDT | 2024-08-16 | 10.85 | 10.45 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| Z241115C00032500 | 2024-06-04 2:15PM EDT | 2024-11-15 | 11.65 | 15.45 | 15.85 | 0.00 | - | 1 | 5 | 65.50% |
| Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.85 | 15.25 | 0.00 | - | 7 | 4 | 49.22% |
| Z251219C00032500 | 2024-06-21 11:05AM EDT | 2025-12-19 | 22.00 | 19.40 | 21.60 | 0.00 | - | 1 | 1 | 66.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719P00032500 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 84 | 86.13% |
| Z240816P00032500 | 2024-06-26 9:50AM EDT | 2024-08-16 | 0.24 | 0.17 | 0.28 | -0.03 | -11.11% | 1 | 768 | 60.74% |
| Z241115P00032500 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.83 | 0.78 | 0.83 | +0.14 | +20.29% | 1 | 1,416 | 50.93% |
| Z250117P00032500 | 2024-06-26 12:57PM EDT | 2025-01-17 | 1.24 | 1.16 | 1.22 | +0.07 | +5.98% | 1 | 81 | 48.68% |
| Z250620P00032500 | 2024-06-24 3:08PM EDT | 2025-06-20 | 2.10 | 2.15 | 2.27 | 0.00 | - | 1 | 310 | 46.97% |
| Z251219P00032500 | 2024-06-18 10:39AM EDT | 2025-12-19 | 3.00 | 3.05 | 3.20 | 0.00 | - | 5 | 3 | 44.81% |
| Z260116P00032500 | 2024-06-24 1:02PM EDT | 2026-01-16 | 3.10 | 3.20 | 3.35 | 0.00 | - | 2 | 10 | 44.69% |
© 2024 Yahoo. All rights reserved.