Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00036000 | 2024-06-12 3:03PM EDT | 2024-06-21 | 12.11 | 11.75 | 12.35 | 0.00 | - | 8 | 30 | 111.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00036000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 11 | 38 | 194.34% |
| Z240628P00036000 | 2024-06-11 9:55AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.04 | 0.00 | - | 8 | 10 | 66.41% |
| Z240705P00036000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 0.18 | 0.01 | 2.11 | 0.00 | - | 8 | 14 | 125.88% |
| Z240712P00036000 | 2024-06-05 11:45AM EDT | 2024-07-12 | 0.33 | 0.00 | 1.34 | 0.00 | - | - | 14 | 93.16% |
| Z240726P00036000 | 2024-06-10 1:00PM EDT | 2024-07-26 | 0.36 | 0.05 | 1.41 | 0.00 | - | 1 | 1 | 77.64% |
© 2024 Yahoo. All rights reserved.