New Zealand markets open in 3 hours 16 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.49+0.50 (+1.09%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628P000360002024-06-20 10:53AM EDT2024-06-280.010.000.040.00-8217125.00%
Z240705P000360002024-06-10 10:04AM EDT2024-07-050.180.010.750.00-814120.12%
Z240712P000360002024-06-05 11:45AM EDT2024-07-120.330.010.750.00--1492.19%
Z240726P000360002024-06-10 1:00PM EDT2024-07-260.360.050.700.00-1167.97%
Z240802P000360002024-06-24 3:26PM EDT2024-08-020.270.230.310.00-8056.45%