Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:36.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00036000 | 2024-06-20 10:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 217 | 125.00% |
| Z240705P00036000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 0.18 | 0.01 | 0.75 | 0.00 | - | 8 | 14 | 120.12% |
| Z240712P00036000 | 2024-06-05 11:45AM EDT | 2024-07-12 | 0.33 | 0.01 | 0.75 | 0.00 | - | - | 14 | 92.19% |
| Z240726P00036000 | 2024-06-10 1:00PM EDT | 2024-07-26 | 0.36 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 67.97% |
| Z240802P00036000 | 2024-06-24 3:26PM EDT | 2024-08-02 | 0.27 | 0.23 | 0.31 | 0.00 | - | 8 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.