Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00041000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 7.62 | 6.75 | 7.30 | 0.00 | - | 64 | 56 | 60.16% |
| Z240628C00041000 | 2024-06-05 10:22AM EDT | 2024-06-28 | 2.60 | 6.80 | 8.20 | 0.00 | - | 1 | 5 | 79.39% |
| Z240705C00041000 | 2024-05-24 9:57AM EDT | 2024-07-05 | 1.81 | 6.10 | 8.40 | 0.00 | - | 2 | 2 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00041000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.12 | +0.05 | +71.43% | 5 | 108 | 72.27% |
| Z240628P00041000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.11 | 0.00 | - | 25 | 48 | 52.54% |
| Z240705P00041000 | 2024-06-12 2:55PM EDT | 2024-07-05 | 0.18 | 0.08 | 1.47 | 0.00 | - | - | 10 | 74.71% |
| Z240712P00041000 | 2024-06-12 10:03AM EDT | 2024-07-12 | 0.23 | 0.26 | 1.47 | 0.00 | - | 11 | 19 | 67.09% |
| Z240726P00041000 | 2024-06-13 3:19PM EDT | 2024-07-26 | 0.50 | 0.46 | 0.66 | 0.00 | - | 2 | 2 | 49.17% |
© 2024 Yahoo. All rights reserved.