New Zealand markets open in 3 hours 1 minute

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.62+0.63 (+1.37%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628C000410002024-06-21 1:14PM EDT2024-06-287.955.405.850.00-4856.25%
Z240705C000410002024-05-24 9:57AM EDT2024-07-051.816.509.900.00-22169.63%
Z240802C000410002024-06-20 1:37PM EDT2024-08-028.596.456.700.00--152.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628P000410002024-06-25 2:21PM EDT2024-06-280.010.000.010.00-72173856.25%
Z240705P000410002024-06-24 2:56PM EDT2024-07-050.120.050.100.00-11150.78%
Z240712P000410002024-06-24 2:36PM EDT2024-07-120.200.140.230.00-22147.75%
Z240726P000410002024-06-25 9:52AM EDT2024-07-260.460.450.520.00-81245.75%