Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00041000 | 2024-06-21 1:14PM EDT | 2024-06-28 | 7.95 | 5.40 | 5.85 | 0.00 | - | 4 | 8 | 56.25% |
| Z240705C00041000 | 2024-05-24 9:57AM EDT | 2024-07-05 | 1.81 | 6.50 | 9.90 | 0.00 | - | 2 | 2 | 169.63% |
| Z240802C00041000 | 2024-06-20 1:37PM EDT | 2024-08-02 | 8.59 | 6.45 | 6.70 | 0.00 | - | - | 1 | 52.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00041000 | 2024-06-25 2:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 721 | 738 | 56.25% |
| Z240705P00041000 | 2024-06-24 2:56PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 11 | 50.78% |
| Z240712P00041000 | 2024-06-24 2:36PM EDT | 2024-07-12 | 0.20 | 0.14 | 0.23 | 0.00 | - | 2 | 21 | 47.75% |
| Z240726P00041000 | 2024-06-25 9:52AM EDT | 2024-07-26 | 0.46 | 0.45 | 0.52 | 0.00 | - | 8 | 12 | 45.75% |
© 2024 Yahoo. All rights reserved.