Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00048000 | 2024-06-26 1:58PM EDT | 2024-06-28 | 0.21 | 0.18 | 0.25 | +0.02 | +10.53% | 61 | 296 | 45.12% |
| Z240705C00048000 | 2024-06-26 2:19PM EDT | 2024-07-05 | 0.65 | 0.64 | 0.70 | -0.23 | -26.14% | 15 | 623 | 41.85% |
| Z240712C00048000 | 2024-06-26 9:34AM EDT | 2024-07-12 | 0.80 | 1.08 | 1.16 | -0.10 | -11.11% | 1 | 87 | 44.24% |
| Z240726C00048000 | 2024-06-26 2:00PM EDT | 2024-07-26 | 1.66 | 1.65 | 1.80 | +0.11 | +7.10% | 1 | 62 | 44.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00048000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 2.05 | 1.51 | 1.60 | 0.00 | - | 16 | 142 | 34.96% |
| Z240705P00048000 | 2024-06-25 12:59PM EDT | 2024-07-05 | 2.42 | 1.89 | 2.01 | +0.50 | +26.04% | 5 | 86 | 36.08% |
| Z240712P00048000 | 2024-06-25 1:59PM EDT | 2024-07-12 | 2.86 | 2.29 | 2.44 | 0.00 | - | 1 | 127 | 39.31% |
| Z240726P00048000 | 2024-06-24 2:04PM EDT | 2024-07-26 | 2.81 | 2.80 | 2.96 | 0.00 | - | 1 | 10 | 39.06% |
| Z240802P00048000 | 2024-06-20 12:36PM EDT | 2024-08-02 | 2.78 | 3.45 | 3.65 | 0.00 | - | - | 20 | 46.97% |
© 2024 Yahoo. All rights reserved.