New Zealand markets open in 2 hours 54 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.53+0.54 (+1.17%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628C000480002024-06-26 1:58PM EDT2024-06-280.210.180.25+0.02+10.53%6129645.12%
Z240705C000480002024-06-26 2:19PM EDT2024-07-050.650.640.70-0.23-26.14%1562341.85%
Z240712C000480002024-06-26 9:34AM EDT2024-07-120.801.081.16-0.10-11.11%18744.24%
Z240726C000480002024-06-26 2:00PM EDT2024-07-261.661.651.80+0.11+7.10%16244.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628P000480002024-06-25 3:53PM EDT2024-06-282.051.511.600.00-1614234.96%
Z240705P000480002024-06-25 12:59PM EDT2024-07-052.421.892.01+0.50+26.04%58636.08%
Z240712P000480002024-06-25 1:59PM EDT2024-07-122.862.292.440.00-112739.31%
Z240726P000480002024-06-24 2:04PM EDT2024-07-262.812.802.960.00-11039.06%
Z240802P000480002024-06-20 12:36PM EDT2024-08-022.783.453.650.00--2046.97%