New Zealand markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000480002024-06-14 3:59PM EDT2024-06-211.221.151.23-0.43-26.06%1011,03846.39%
Z240628C000480002024-06-14 3:59PM EDT2024-06-281.671.631.77-0.42-20.10%5211847.22%
Z240705C000480002024-06-14 2:03PM EDT2024-07-051.721.902.08-0.43-20.00%292945.31%
Z240712C000480002024-06-14 3:59PM EDT2024-07-122.242.262.42-0.51-18.55%245645.65%
Z240726C000480002024-06-13 1:08PM EDT2024-07-263.202.802.990.00-272846.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000480002024-06-14 3:59PM EDT2024-06-211.141.091.16+0.11+10.68%12911643.75%
Z240628P000480002024-06-14 11:51AM EDT2024-06-281.551.501.61+0.21+15.67%307142.97%
Z240705P000480002024-06-14 11:59AM EDT2024-07-051.861.771.91+0.29+18.47%86541.60%
Z240712P000480002024-06-13 3:59PM EDT2024-07-121.902.022.210.00-32441.70%
Z240726P000480002024-06-13 9:31AM EDT2024-07-262.802.552.69+0.14+5.26%71041.46%