Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00048000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.23 | -0.43 | -26.06% | 101 | 1,038 | 46.39% |
Z240628C00048000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.67 | 1.63 | 1.77 | -0.42 | -20.10% | 52 | 118 | 47.22% |
Z240705C00048000 | 2024-06-14 2:03PM EDT | 2024-07-05 | 1.72 | 1.90 | 2.08 | -0.43 | -20.00% | 29 | 29 | 45.31% |
Z240712C00048000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 2.24 | 2.26 | 2.42 | -0.51 | -18.55% | 24 | 56 | 45.65% |
Z240726C00048000 | 2024-06-13 1:08PM EDT | 2024-07-26 | 3.20 | 2.80 | 2.99 | 0.00 | - | 27 | 28 | 46.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240621P00048000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.14 | 1.09 | 1.16 | +0.11 | +10.68% | 129 | 116 | 43.75% |
Z240628P00048000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 1.55 | 1.50 | 1.61 | +0.21 | +15.67% | 30 | 71 | 42.97% |
Z240705P00048000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 1.86 | 1.77 | 1.91 | +0.29 | +18.47% | 8 | 65 | 41.60% |
Z240712P00048000 | 2024-06-13 3:59PM EDT | 2024-07-12 | 1.90 | 2.02 | 2.21 | 0.00 | - | 3 | 24 | 41.70% |
Z240726P00048000 | 2024-06-13 9:31AM EDT | 2024-07-26 | 2.80 | 2.55 | 2.69 | +0.14 | +5.26% | 7 | 10 | 41.46% |