Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:48.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00048500 | 2024-06-26 2:27PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 27 | 97 | 43.75% |
| Z240705C00048500 | 2024-06-26 11:46AM EDT | 2024-07-05 | 0.44 | 0.46 | 0.52 | -0.29 | -39.73% | 213 | 496 | 40.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00048500 | 2024-06-25 1:53PM EDT | 2024-06-28 | 2.89 | 2.04 | 2.15 | 0.00 | - | 5 | 388 | 50.20% |
| Z240705P00048500 | 2024-06-25 11:40AM EDT | 2024-07-05 | 2.78 | 2.34 | 2.47 | +0.70 | +33.65% | 4 | 28 | 40.82% |
© 2024 Yahoo. All rights reserved.