Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00052000 | 2024-06-26 2:39PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.07 | -0.01 | -33.33% | 53 | 211 | 66.41% |
| Z240705C00052000 | 2024-06-26 10:27AM EDT | 2024-07-05 | 0.10 | 0.08 | 0.13 | -0.14 | -58.33% | 11 | 77 | 46.58% |
| Z240712C00052000 | 2024-06-26 9:52AM EDT | 2024-07-12 | 0.19 | 0.22 | 0.28 | -0.02 | -9.52% | 14 | 110 | 43.85% |
| Z240726C00052000 | 2024-06-26 1:43PM EDT | 2024-07-26 | 0.61 | 0.58 | 0.82 | -0.19 | -23.75% | 2 | 8 | 47.46% |
| Z240802C00052000 | 2024-06-20 2:12PM EDT | 2024-08-02 | 2.17 | 0.91 | 1.23 | 0.00 | - | 1 | 5 | 51.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00052000 | 2024-06-25 1:50PM EDT | 2024-06-28 | 6.25 | 5.30 | 5.65 | 0.00 | - | 3 | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.