Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719C00052500 | 2024-06-26 2:00PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.43 | -0.10 | -20.41% | 10 | 587 | 44.97% |
| Z240816C00052500 | 2024-06-26 12:11PM EDT | 2024-08-16 | 1.38 | 1.51 | 1.59 | -0.01 | -0.72% | 25 | 967 | 51.42% |
| Z241115C00052500 | 2024-06-26 11:19AM EDT | 2024-11-15 | 3.40 | 3.60 | 3.70 | -0.83 | -19.62% | 56 | 362 | 50.33% |
| Z250117C00052500 | 2024-06-24 1:42PM EDT | 2025-01-17 | 4.80 | 4.55 | 4.65 | 0.00 | - | 1 | 316 | 49.23% |
| Z250620C00052500 | 2024-06-12 12:11PM EDT | 2025-06-20 | 8.32 | 6.95 | 7.15 | 0.00 | - | 4 | 289 | 50.30% |
| Z251219C00052500 | 2024-06-25 12:00PM EDT | 2025-12-19 | 9.00 | 9.20 | 9.40 | -1.00 | -10.00% | 26 | 26 | 50.96% |
| Z260116C00052500 | 2024-06-17 3:55PM EDT | 2026-01-16 | 9.80 | 9.35 | 9.65 | 0.00 | - | 14 | 73 | 50.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719P00052500 | 2024-06-21 2:25PM EDT | 2024-07-19 | 4.50 | 6.10 | 6.25 | 0.00 | - | 1 | 16 | 38.57% |
| Z240816P00052500 | 2024-06-26 12:41PM EDT | 2024-08-16 | 7.40 | 7.05 | 7.20 | +1.10 | +17.46% | 27 | 894 | 45.70% |
| Z241115P00052500 | 2024-06-24 3:30PM EDT | 2024-11-15 | 8.40 | 8.50 | 8.65 | 0.00 | - | 15 | 171 | 41.48% |
| Z250117P00052500 | 2024-06-04 11:01AM EDT | 2025-01-17 | 11.70 | 9.10 | 9.20 | 0.00 | - | 1 | 144 | 38.70% |
| Z250620P00052500 | 2024-06-21 11:43AM EDT | 2025-06-20 | 9.60 | 10.60 | 10.80 | 0.00 | - | 1 | 161 | 38.14% |
| Z260116P00052500 | 2024-03-15 3:50PM EDT | 2026-01-16 | 12.95 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 43.93% |
© 2024 Yahoo. All rights reserved.