Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00057500 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.64 | 0.65 | 0.74 | +0.06 | +10.34% | 4 | 807 | 51.17% |
| Z241115C00057500 | 2024-06-24 10:12AM EDT | 2024-11-15 | 3.08 | 2.26 | 2.34 | 0.00 | - | 2 | 680 | 49.38% |
| Z250117C00057500 | 2024-06-26 12:38PM EDT | 2025-01-17 | 2.93 | 3.05 | 3.15 | -1.07 | -26.75% | 1 | 308 | 47.61% |
| Z250620C00057500 | 2024-06-12 11:02AM EDT | 2025-06-20 | 6.15 | 5.35 | 5.45 | 0.00 | - | 2 | 142 | 49.05% |
| Z251219C00057500 | 2024-05-15 11:38AM EDT | 2025-12-19 | 6.79 | 8.25 | 8.60 | 0.00 | - | 1 | 16 | 53.18% |
| Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 5.20 | 7.20 | 0.00 | - | 10 | 38 | 46.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00057500 | 2024-06-12 9:59AM EDT | 2024-08-16 | 10.15 | 11.25 | 11.45 | 0.00 | - | 7 | 1 | 46.88% |
| Z241115P00057500 | 2024-06-20 2:36PM EDT | 2024-11-15 | 10.65 | 12.25 | 12.50 | 0.00 | - | 3 | 162 | 41.46% |
| Z250117P00057500 | 2024-06-18 3:44PM EDT | 2025-01-17 | 11.30 | 12.70 | 12.85 | 0.00 | - | 1 | 232 | 37.63% |
| Z250620P00057500 | 2024-06-25 12:21PM EDT | 2025-06-20 | 14.25 | 13.95 | 14.40 | 0.00 | - | 1 | 210 | 37.92% |
| Z251219P00057500 | 2024-06-14 10:40AM EDT | 2025-12-19 | 14.45 | 14.95 | 15.45 | 0.00 | - | 33 | 33 | 35.79% |
| Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 21.34% |
© 2024 Yahoo. All rights reserved.