New Zealand markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000600002024-06-14 12:39PM EDT2024-06-210.050.010.32+0.02+66.67%15,30199.61%
Z240628C000600002024-06-14 2:01PM EDT2024-06-280.080.030.10-0.30-78.95%252259.38%
Z240705C000600002024-06-12 1:37PM EDT2024-07-050.130.030.260.00--156.06%
Z240719C000600002024-06-14 9:39AM EDT2024-07-190.250.160.23+0.02+8.70%31647.85%
Z240816C000600002024-06-14 9:30AM EDT2024-08-160.820.780.86-0.11-11.83%532,05850.34%
Z241115C000600002024-06-14 1:42PM EDT2024-11-152.392.162.57-0.17-6.64%154150.39%
Z250117C000600002024-06-13 2:03PM EDT2025-01-173.453.103.250.00-102,96747.60%
Z250620C000600002024-06-12 3:32PM EDT2025-06-205.455.355.600.00-6235149.17%
Z251219C000600002024-06-13 3:52PM EDT2025-12-197.957.357.800.00-570949.70%
Z260116C000600002024-06-12 1:15PM EDT2026-01-168.007.558.200.00-10127650.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000600002024-05-24 3:32PM EDT2024-06-2120.2011.7013.400.00-518133.69%
Z240719P000600002024-06-12 12:47PM EDT2024-07-1911.5011.8514.000.00--270.31%
Z240816P000600002024-04-29 1:17PM EDT2024-08-1616.4120.6021.300.00-2512161.72%
Z241115P000600002024-05-28 11:34AM EDT2024-11-1520.0013.2014.400.00-1024348.85%
Z250117P000600002024-06-13 1:49PM EDT2025-01-1713.2012.8014.450.00-11,85841.55%
Z250620P000600002024-04-11 10:32AM EDT2025-06-2017.3518.5019.750.00-1757.20%
Z251219P000600002024-04-22 12:58PM EDT2025-12-1921.200.000.000.00-800.00%
Z260116P000600002024-06-10 10:40AM EDT2026-01-1619.5314.0018.850.00-1444.57%