New Zealand markets open in 3 hours 19 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.49+0.50 (+1.10%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628C000600002024-06-24 9:42AM EDT2024-06-280.050.000.010.00-2875103.13%
Z240705C000600002024-06-24 10:33AM EDT2024-07-050.030.010.070.00-1373.05%
Z240719C000600002024-06-25 1:59PM EDT2024-07-190.030.020.40-0.10-76.92%43763.09%
Z240802C000600002024-06-17 1:58PM EDT2024-08-020.350.200.370.00--153.71%
Z240816C000600002024-06-26 1:08PM EDT2024-08-160.430.420.510.00-162,06051.81%
Z241115C000600002024-06-24 1:38PM EDT2024-11-151.931.801.910.00-3057049.88%
Z250117C000600002024-06-25 3:58PM EDT2025-01-172.362.462.62-0.36-13.24%2662,80847.63%
Z250221C000600002024-06-21 10:42AM EDT2025-02-214.003.153.250.00-656548.74%
Z250620C000600002024-06-25 3:23PM EDT2025-06-204.454.654.850.00-176649.15%
Z251219C000600002024-06-13 3:52PM EDT2025-12-197.956.756.950.00-570949.54%
Z260116C000600002024-06-24 11:04AM EDT2026-01-168.006.757.200.00-236249.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240719P000600002024-06-12 12:47PM EDT2024-07-1911.5013.2513.550.00--248.05%
Z240816P000600002024-06-17 12:13PM EDT2024-08-1613.3313.4013.650.00-1339.84%
Z241115P000600002024-05-28 11:34AM EDT2024-11-1520.0014.1514.400.00-1024337.87%
Z250117P000600002024-06-25 12:21PM EDT2025-01-1715.0014.6014.90+0.65+4.53%11,88436.79%
Z250620P000600002024-04-11 10:32AM EDT2025-06-2017.3518.5019.750.00-1753.49%
Z251219P000600002024-04-22 12:58PM EDT2025-12-1921.200.000.000.00-800.00%
Z260116P000600002024-06-17 12:13PM EDT2026-01-1616.8316.3518.550.00-1439.97%