Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00062500 | 2024-06-26 10:25AM EDT | 2024-08-16 | 0.31 | 0.26 | 0.39 | -0.09 | -22.50% | 1 | 500 | 52.44% |
| Z241115C00062500 | 2024-06-24 11:33AM EDT | 2024-11-15 | 2.03 | 1.42 | 1.50 | 0.00 | - | 10 | 351 | 49.15% |
| Z250117C00062500 | 2024-06-24 2:44PM EDT | 2025-01-17 | 1.93 | 2.06 | 2.12 | -0.33 | -14.60% | 1 | 1,811 | 46.73% |
| Z250620C00062500 | 2024-06-24 3:11PM EDT | 2025-06-20 | 4.25 | 4.05 | 4.20 | 0.00 | - | 2 | 155 | 48.18% |
| Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 43.46% |
| Z260116C00062500 | 2024-06-21 10:42AM EDT | 2026-01-16 | 7.30 | 4.60 | 6.90 | 0.00 | - | 20 | 74 | 50.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 108.91% |
| Z241115P00062500 | 2024-05-17 2:13PM EDT | 2024-11-15 | 18.55 | 14.50 | 15.55 | 0.00 | - | 1 | 0 | 0.00% |
| Z250117P00062500 | 2024-06-03 2:10PM EDT | 2025-01-17 | 21.40 | 16.65 | 17.00 | 0.00 | - | 1 | 174 | 36.96% |
| Z250620P00062500 | 2024-06-03 2:10PM EDT | 2025-06-20 | 21.70 | 17.65 | 17.95 | 0.00 | - | 1 | 3 | 34.99% |
| Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 47.42% |
© 2024 Yahoo. All rights reserved.