Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00070000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.13 | 0.04 | 0.42 | 0.00 | - | 5 | 3,051 | 62.40% |
| Z241115C00070000 | 2024-06-24 11:17AM EDT | 2024-11-15 | 1.00 | 0.71 | 0.76 | 0.00 | - | 1 | 557 | 49.19% |
| Z250117C00070000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 1.02 | 1.11 | 1.19 | -0.17 | -14.29% | 6 | 14,409 | 46.46% |
| Z250620C00070000 | 2024-06-24 1:38PM EDT | 2025-06-20 | 2.86 | 2.67 | 2.78 | 0.00 | - | 4 | 146 | 47.02% |
| Z251219C00070000 | 2024-04-15 12:26PM EDT | 2025-12-19 | 4.06 | 2.92 | 5.45 | 0.00 | - | 1 | 2,534 | 51.54% |
| Z260116C00070000 | 2024-06-25 10:21AM EDT | 2026-01-16 | 5.00 | 3.85 | 5.35 | 0.00 | - | 1 | 230 | 49.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 0.00% |
| Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 97.74% |
| Z250117P00070000 | 2024-06-21 10:52AM EDT | 2025-01-17 | 21.70 | 23.40 | 23.75 | 0.00 | - | 5 | 62 | 34.42% |
| Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.