Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00075000 | 2024-06-21 11:58AM EDT | 2024-08-16 | 0.17 | 0.03 | 0.30 | 0.00 | - | 2 | 5,487 | 66.41% |
| Z241115C00075000 | 2024-06-18 3:26PM EDT | 2024-11-15 | 0.77 | 0.44 | 0.54 | 0.00 | - | 3 | 173 | 50.54% |
| Z250117C00075000 | 2024-06-20 12:39PM EDT | 2025-01-17 | 1.14 | 0.75 | 0.80 | 0.00 | - | 11 | 1,664 | 46.24% |
| Z250620C00075000 | 2024-06-26 12:37PM EDT | 2025-06-20 | 1.94 | 2.01 | 2.12 | -0.21 | -9.77% | 25 | 71 | 46.53% |
| Z251219C00075000 | 2024-06-12 10:39AM EDT | 2025-12-19 | 3.88 | 3.50 | 3.80 | 0.00 | - | 1 | 71 | 47.16% |
| Z260116C00075000 | 2024-06-12 10:27AM EDT | 2026-01-16 | 3.65 | 3.50 | 3.85 | -0.26 | -6.65% | 3 | 4,224 | 46.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00075000 | 2024-03-05 12:27PM EDT | 2024-08-16 | 20.30 | 26.80 | 29.20 | 0.00 | - | 11 | 0 | 92.97% |
| Z241115P00075000 | 2024-03-14 11:57AM EDT | 2024-11-15 | 20.55 | 28.60 | 32.30 | 0.00 | - | 1 | 3 | 73.39% |
| Z250117P00075000 | 2024-02-01 11:30AM EDT | 2025-01-17 | 19.25 | 19.50 | 20.90 | 0.00 | - | 100 | 139 | 0.00% |
| Z260116P00075000 | 2024-03-21 10:40AM EDT | 2026-01-16 | 26.60 | 31.00 | 36.00 | 0.00 | - | 10 | 100 | 52.42% |
© 2024 Yahoo. All rights reserved.