Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00085000 | 2024-06-21 11:59AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.37 | 0.00 | - | 2 | 449 | 81.45% |
| Z241115C00085000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.35 | 0.14 | 0.31 | 0.00 | - | 1 | 691 | 50.73% |
| Z250117C00085000 | 2024-06-25 11:41AM EDT | 2025-01-17 | 0.30 | 0.33 | 0.41 | -0.33 | -52.38% | 6 | 3,201 | 47.17% |
| Z250620C00085000 | 2024-06-24 11:47AM EDT | 2025-06-20 | 1.30 | 1.08 | 1.23 | 0.00 | - | 3 | 463 | 45.80% |
| Z251219C00085000 | 2024-06-24 11:02AM EDT | 2025-12-19 | 2.70 | 2.21 | 2.42 | 0.00 | - | 26 | 631 | 45.50% |
| Z260116C00085000 | 2024-06-26 11:56AM EDT | 2026-01-16 | 1.99 | 1.40 | 2.58 | -0.17 | -7.87% | 1 | 822 | 45.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00085000 | 2023-12-21 12:17PM EDT | 2024-08-16 | 26.65 | 28.80 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| Z241115P00085000 | 2024-02-12 2:54PM EDT | 2024-11-15 | 29.30 | 29.05 | 29.40 | 0.00 | - | 1 | 7 | 0.00% |
| Z250117P00085000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 42.30 | 34.10 | 37.45 | 0.00 | - | 10 | 0 | 0.00% |
| Z251219P00085000 | 2024-03-05 2:30PM EDT | 2025-12-19 | 32.30 | 37.65 | 38.95 | 0.00 | - | 1 | 1 | 31.59% |
© 2024 Yahoo. All rights reserved.