Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 13 | 13 |
9.05 | 0.00 | - | 3 | 0 | 33.00 | 0.07 | 0.00 | - | 8 | 14 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 23 |
10.84 | 0.00 | - | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 8 | 217 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 31 | 47 |
- | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 247 | 252 |
11.03 | 0.00 | - | 1 | 6 | 38.00 | 0.01 | 0.00 | - | 20 | 43 |
- | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 1 | 208 |
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 2 | 228 |
- | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 75 | 516 |
6.16 | -0.94 | -13.24% | 3 | 10 | 40.00 | 0.01 | 0.00 | - | 11 | 390 |
6.65 | 0.00 | - | - | 9 | 40.50 | 0.34 | +0.33 | +3,300.00% | 8 | 158 |
7.95 | 0.00 | - | 4 | 8 | 41.00 | 0.01 | 0.00 | - | 721 | 738 |
7.45 | 0.00 | - | 1 | 1 | 41.50 | 0.01 | -0.01 | -50.00% | 48 | 342 |
4.32 | +0.49 | +12.79% | 6 | 54 | 42.00 | 0.04 | 0.00 | - | 24 | 91 |
4.15 | -1.44 | -25.76% | 8 | 8 | 42.50 | 0.05 | 0.00 | - | 10 | 467 |
3.55 | -0.47 | -11.69% | 1 | 103 | 43.00 | 0.03 | -0.06 | -66.67% | 2 | 95 |
5.38 | 0.00 | - | 6 | 12 | 43.50 | 0.10 | -0.02 | -16.67% | 9 | 64 |
2.04 | 0.00 | - | 10 | 79 | 44.00 | 0.09 | -0.12 | -57.14% | 7 | 340 |
3.90 | 0.00 | - | - | 18 | 44.50 | 0.17 | -0.09 | -34.62% | 43 | 231 |
1.41 | +0.07 | +5.22% | 3 | 128 | 45.00 | 0.23 | -0.14 | -37.84% | 14 | 197 |
0.98 | 0.00 | - | 4 | 9 | 45.50 | 0.31 | -0.25 | -44.64% | 68 | 235 |
0.88 | +0.02 | +2.33% | 3 | 153 | 46.00 | 0.42 | -0.35 | -45.45% | 42 | 114 |
0.48 | -0.01 | -2.04% | 3 | 41 | 46.50 | 0.62 | -0.38 | -38.00% | 10 | 89 |
0.42 | 0.00 | - | 7 | 387 | 47.00 | 1.18 | -0.02 | -1.67% | 3 | 228 |
0.32 | +0.06 | +23.08% | 32 | 259 | 47.50 | 1.35 | -0.36 | -21.05% | 5 | 156 |
0.21 | +0.02 | +10.53% | 61 | 296 | 48.00 | 2.05 | 0.00 | - | 16 | 142 |
0.13 | -0.01 | -7.14% | 27 | 97 | 48.50 | 2.89 | 0.00 | - | 5 | 388 |
0.08 | -0.01 | -11.11% | 11 | 491 | 49.00 | 2.21 | 0.00 | - | 10 | 284 |
0.04 | -0.02 | -33.33% | 97 | 228 | 49.50 | 1.37 | 0.00 | - | 57 | 80 |
0.02 | -0.03 | -60.00% | 306 | 1,129 | 50.00 | 1.80 | 0.00 | - | 2 | 23 |
0.02 | 0.00 | - | 183 | 685 | 51.00 | 2.78 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 52 | 211 | 52.00 | 6.25 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 5 | 127 | 53.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 87 | 174 | 54.00 | 6.50 | 0.00 | - | - | 2 |
0.01 | -0.04 | -80.00% | 159 | 220 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 75 | 60.00 | - | - | - | - | - |