China Telecom Corp Ltd (ZCH.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time period:
09 Jul 2023 - 09 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
| 05 Jul 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 04 Jul 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 03 Jul 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 02 Jul 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 01 Jul 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 28 Jun 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 27 Jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| 26 Jun 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| 25 Jun 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| 24 Jun 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| 21 Jun 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| 20 Jun 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
| 19 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 18 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 17 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 14 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 13 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 12 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 11 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 10 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 07 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 06 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 05 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 05 Jun 2024 | 0.098814 Dividend | |||||
| 04 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 03 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 31 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 30 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 29 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | 1,000 |
| 28 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 27 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 24 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 23 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 22 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 21 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 20 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 17 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 16 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 15 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 14 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 13 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 10 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 09 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 08 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 07 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 06 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 03 May 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4102 | - |
| 02 May 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4142 | - |
| 30 Apr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4142 | - |
| 29 Apr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4142 | - |
| 26 Apr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4142 | - |
| 25 Apr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4142 | - |
| 24 Apr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4142 | - |
| 23 Apr 2024 | 0.5050 | 0.5150 | 0.5050 | 0.5150 | 0.4142 | 10,000 |
| 22 Apr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 19 Apr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 18 Apr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 17 Apr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4062 | - |
| 16 Apr 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.3973 | - |
| 15 Apr 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.3973 | - |
| 12 Apr 2024 | 0.4860 | 0.4860 | 0.4840 | 0.4840 | 0.3893 | 5,000 |
| 11 Apr 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.3893 | - |
| 10 Apr 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.3845 | - |
| 09 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.3813 | - |
| 08 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.3813 | - |
| 05 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.3813 | - |
| 04 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.3813 | - |
| 03 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.3813 | - |
| 02 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.3813 | - |
| 28 Mar 2024 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.3811 | - |
| 27 Mar 2024 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.3738 | - |
| 26 Mar 2024 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.3738 | - |
| 25 Mar 2024 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.3738 | - |
| 22 Mar 2024 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.3676 | - |
| 21 Mar 2024 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.3675 | - |
| 20 Mar 2024 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.3670 | - |
| 19 Mar 2024 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.3670 | - |
| 18 Mar 2024 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.3670 | - |
| 15 Mar 2024 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.3670 | - |
| 14 Mar 2024 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.3744 | - |
| 13 Mar 2024 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.3744 | - |
| 12 Mar 2024 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.3744 | - |
| 11 Mar 2024 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.3857 | - |
| 08 Mar 2024 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.3865 | - |
| 07 Mar 2024 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.3870 | - |
| 06 Mar 2024 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.3894 | - |
| 05 Mar 2024 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.3907 | - |
| 04 Mar 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.3983 | - |
| 01 Mar 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.3983 | - |
| 29 Feb 2024 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.3987 | - |
| 28 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4001 | - |
| 27 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4001 | - |
| 26 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4001 | - |
| 23 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4001 | - |
| 22 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4001 | - |
| 21 Feb 2024 | 0.4824 | 0.4824 | 0.4790 | 0.4790 | 0.3853 | 1,560 |
| 20 Feb 2024 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.3858 | - |
| 19 Feb 2024 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.3786 | - |
| 16 Feb 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.3778 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.