Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 1.45 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 3 | 24 | 55.00 | 3.90 | 0.00 | - | 4 | 60 |
| 2.60 | 0.00 | - | 1 | 0 | 60.00 | 5.30 | 0.00 | - | 1 | 29 |
| 1.50 | 0.00 | - | 5 | 18 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.