Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 52 | 1,029 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.00 | 1.20 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 45.00 | 3.10 | 0.00 | - | 100 | 133 |
| - | - | - | - | - | 50.00 | 2.60 | 0.00 | - | 23 | 0 |
| 5.70 | 0.00 | - | 1 | 25 | 55.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 6.70 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 65.00 | 6.50 | 0.00 | - | 2 | 5 |
| 2.65 | 0.00 | - | 1 | 1 | 75.00 | 22.81 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 100 | 90.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 6 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.