Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719C00055000 | 2024-06-27 2:27PM EDT | 55.00 | 1.55 | 0.65 | 1.90 | 0.00 | - | 3 | 20 | 52.25% |
| ZD240719C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 96.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719P00050000 | 2024-06-11 2:54PM EDT | 50.00 | 0.75 | 0.15 | 0.80 | 0.00 | - | 1,305 | 1,323 | 46.92% |
| ZD240719P00055000 | 2024-06-27 2:29PM EDT | 55.00 | 1.95 | 0.15 | 4.40 | 0.00 | - | 2 | 37 | 76.81% |
| ZD240719P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 4.20 | 4.70 | 9.50 | 0.00 | - | - | 1 | 57.47% |
© 2024 Yahoo. All rights reserved.