ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 10 |
| 2.30 | -0.06 | -2.54% | 2 | 233 | 10.00 | 0.05 | 0.00 | - | 2 | 1,732 |
| 1.65 | +0.60 | +57.14% | 3,071 | 212 | 11.00 | 0.15 | 0.00 | - | 157 | 27,443 |
| 0.75 | +0.45 | +150.00% | 20,240 | 7,498 | 12.50 | 0.80 | -0.10 | -11.11% | 232 | 5,035 |
| 0.30 | +0.22 | +275.00% | 3,925 | 5,851 | 14.00 | 2.00 | 0.00 | - | 1 | 60 |
| 0.20 | +0.11 | +122.22% | 552 | 994 | 15.00 | 1.89 | 0.00 | - | 3 | 186 |
| 0.15 | +0.10 | +200.00% | 175 | 90 | 16.00 | 3.90 | 0.00 | - | 8 | 416 |
| 0.05 | 0.00 | - | 42 | 1,471 | 17.50 | 4.66 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 712 | 19.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 21 | 497 | 20.00 | 7.80 | 0.00 | - | 160 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 281 | 22.50 | 10.50 | 0.00 | - | 380 | 0 |
| 0.10 | 0.00 | - | 70 | 186 | 25.00 | 6.60 | 0.00 | - | - | 3 |
| 0.27 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.