ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.09 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 2 | 2 | 9.00 | 0.15 | 0.00 | - | 19 | 476 |
| 2.40 | 0.00 | - | 1 | 107 | 10.00 | 0.27 | -0.01 | -3.57% | 215 | 7,764 |
| 2.10 | +0.30 | +16.67% | 2 | 216 | 11.00 | 0.55 | -0.08 | -12.70% | 1,029 | 34,168 |
| 1.52 | +0.48 | +46.15% | 319 | 648 | 12.00 | 1.00 | -0.05 | -4.76% | 4 | 3,010 |
| 1.10 | +0.42 | +61.76% | 411 | 10,248 | 13.00 | 1.65 | +0.05 | +3.12% | 1 | 156 |
| 0.85 | +0.45 | +112.50% | 1,199 | 10,213 | 14.00 | 2.25 | 0.00 | - | 1 | 513 |
| 0.55 | +0.25 | +83.33% | 12,483 | 41,057 | 15.00 | 3.24 | +0.49 | +17.82% | 3 | 1 |
| 0.40 | +0.19 | +90.48% | 1,746 | 21,041 | 16.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.30 | +0.13 | +76.47% | 34 | 5,947 | 17.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.20 | +0.10 | +100.00% | 5 | 58 | 18.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 11,053 | 37,136 | 19.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 73 | 19,762 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.