ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 1 | 16 |
| 3.00 | +0.50 | +20.00% | 13 | 168 | 10.00 | 0.48 | 0.00 | - | 10 | 2,365 |
| 2.15 | +0.05 | +2.38% | 4 | 82 | 11.00 | 0.72 | -0.03 | -4.00% | 54 | 5,997 |
| 1.65 | +0.50 | +43.48% | 474 | 782 | 12.50 | 1.40 | -0.24 | -14.63% | 16 | 1,359 |
| 1.09 | +0.44 | +67.69% | 67 | 219 | 14.00 | 2.32 | 0.00 | - | 1 | 131 |
| 0.77 | +0.25 | +48.08% | 89 | 381 | 15.00 | 3.26 | 0.00 | - | 2 | 251 |
| 0.58 | +0.28 | +93.33% | 49 | 285 | 16.00 | 4.40 | 0.00 | - | 2 | 720 |
| 0.35 | +0.04 | +12.90% | 2 | 416 | 17.50 | 5.10 | 0.00 | - | 5 | 167 |
| 0.15 | 0.00 | - | 7 | 54 | 19.00 | 3.70 | 0.00 | - | 9 | 24 |
| 0.20 | +0.04 | +25.00% | 60 | 4,395 | 20.00 | 4.50 | 0.00 | - | 7 | 39 |
| 0.05 | 0.00 | - | 1 | 97 | 22.50 | 6.60 | 0.00 | - | 13 | 56 |
| 0.34 | 0.00 | - | 7,600 | 7,634 | 25.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 31 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.