ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 1 | 1 | 7.50 | 0.25 | 0.00 | - | 1 | 82 |
| 4.30 | +0.40 | +10.26% | 1 | 1 | 9.00 | 0.53 | 0.00 | - | 21 | 55 |
| 3.60 | +0.63 | +21.21% | 5 | 466 | 10.00 | 0.75 | -0.10 | -11.76% | 72 | 1,145 |
| 2.88 | +0.46 | +19.01% | 56 | 689 | 11.00 | 1.15 | -0.02 | -1.71% | 1 | 626 |
| 2.20 | +0.20 | +10.00% | 1,703 | 425 | 12.50 | 2.10 | 0.00 | - | 3 | 446 |
| 1.57 | +0.37 | +30.83% | 27 | 142 | 14.00 | 2.85 | 0.00 | - | 1 | 110 |
| 1.11 | +0.06 | +5.71% | 19 | 849 | 15.00 | 3.71 | 0.00 | - | 1 | 1,732 |
| 0.73 | 0.00 | - | 4 | 57 | 16.00 | 4.30 | 0.00 | - | 1 | 107 |
| 0.60 | +0.10 | +20.00% | 440 | 1,913 | 17.50 | 5.60 | 0.00 | - | 3 | 1,682 |
| 0.45 | -0.04 | -8.16% | 11 | 11 | 19.00 | 6.10 | 0.00 | - | - | 2 |
| 0.42 | +0.15 | +55.56% | 13 | 2,549 | 20.00 | 6.85 | 0.00 | - | 1 | 73 |
| 0.19 | 0.00 | - | 10 | 718 | 22.50 | 9.35 | 0.00 | - | 2 | 75 |
| 0.20 | 0.00 | - | 50 | 3,800 | 25.00 | 8.20 | 0.00 | - | 1 | 18 |
| 0.26 | 0.00 | - | 1 | 662 | 27.50 | 14.60 | 0.00 | - | 83 | 45 |
| 0.05 | 0.00 | - | 2 | 2,117 | 30.00 | 13.15 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 89 | 906 | 32.50 | 15.82 | 0.00 | - | 40 | 91 |
| 0.15 | 0.00 | - | 400 | 833 | 35.00 | 19.14 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 2 | 132 | 37.50 | 19.31 | 0.00 | - | 46 | 0 |
| 0.18 | 0.00 | - | 8 | 30 | 40.00 | 22.90 | 0.00 | - | 209 | 0 |
| 0.18 | 0.00 | - | 200 | 263 | 42.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 17 | 34 | 45.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 345 | 50.00 | 25.70 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 5 | 824 | 55.00 | 25.40 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 20 | 153 | 60.00 | 28.81 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 5 | 901 | 65.00 | 46.60 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. All rights reserved.