ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 10 | 3.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 35 | 5.00 | 0.30 | 0.00 | - | 2 | 428 |
| 3.20 | 0.00 | - | 15 | 103 | 8.00 | 0.80 | 0.00 | - | 1 | 4 |
| 2.35 | 0.00 | - | 1 | 35 | 10.00 | 1.50 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 12 | 52 | 12.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 152 | 1,467 | 15.00 | 5.35 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 8 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.