ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.36 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 8.36 | 0.00 | - | 1 | 2 | 5.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.65 | 0.00 | - | - | 18 |
| 4.35 | 0.00 | - | 5 | 34 | 10.00 | 1.60 | 0.00 | - | 1 | 188 |
| 3.80 | 0.00 | - | 1 | 69 | 12.50 | 2.70 | 0.00 | - | 1 | 53 |
| 2.39 | 0.00 | - | 5 | 135 | 15.00 | 4.50 | 0.00 | - | 2 | 12 |
| 1.60 | 0.00 | - | 1 | 42 | 17.50 | 5.85 | 0.00 | - | 4 | 57 |
| 1.50 | +0.20 | +15.38% | 20 | 65 | 20.00 | 7.18 | 0.00 | - | 100 | 89 |
| 1.20 | 0.00 | - | 2 | 15 | 22.50 | 7.30 | 0.00 | - | 1 | 21 |
| 2.30 | 0.00 | - | 1 | 61 | 25.00 | 8.40 | 0.00 | - | 11 | 29 |
| 1.65 | 0.00 | - | 1 | 24 | 27.50 | 13.85 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 10 | 576 | 30.00 | 17.30 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 1 | 77 | 32.50 | 15.70 | 0.00 | - | 5 | 3 |
| 0.30 | 0.00 | - | 2 | 423 | 35.00 | 17.31 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 5 | 596 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.