ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | 0.00 | - | 2 | 68 | 2.50 | 0.15 | 0.00 | - | - | 4 |
| 7.95 | 0.00 | - | 2 | 2 | 5.00 | 0.27 | 0.00 | - | - | 6 |
| 5.80 | 0.00 | - | 1 | 41 | 7.50 | 0.80 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 1 | 154 | 10.00 | 1.50 | 0.00 | - | 5 | 204 |
| 4.00 | 0.00 | - | 2 | 102 | 12.50 | 3.10 | 0.00 | - | 25 | 62 |
| 3.25 | 0.00 | - | 4 | 113 | 15.00 | 4.30 | -0.20 | -4.44% | 3 | 48 |
| 1.93 | 0.00 | - | 2 | 98 | 17.50 | 4.40 | 0.00 | - | 3 | 38 |
| 1.40 | 0.00 | - | 15 | 640 | 20.00 | 7.90 | 0.00 | - | 2 | 64 |
| 0.90 | 0.00 | - | 3 | 665 | 22.50 | 10.45 | 0.00 | - | 3 | 45 |
| 0.80 | 0.00 | - | 1 | 68 | 25.00 | 9.30 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 2 | 941 | 27.50 | 11.90 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 10 | 453 | 30.00 | 14.34 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 1 | 118 | 32.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 171 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.