New Zealand markets close in 2 hours 56 minutes

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.35+0.57 (+4.84%)
At close: 04:00PM EDT
12.37 +0.02 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZI240719C000110002024-06-25 3:59PM EDT2024-07-191.651.551.65+0.60+57.14%3,07121261.72%
ZI240816C000110002024-06-25 3:49PM EDT2024-08-162.102.002.15+0.30+16.67%221673.63%
ZI241018C000110002024-06-25 11:25AM EDT2024-10-182.152.152.60+0.05+2.38%48262.01%
ZI250117C000110002024-06-25 3:55PM EDT2025-01-172.882.703.10+0.46+19.01%5668962.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZI240719P000110002024-06-25 3:56PM EDT2024-07-190.150.100.200.00-15727,44350.00%
ZI240816P000110002024-06-25 3:56PM EDT2024-08-160.550.550.65-0.08-12.70%1,02934,16865.72%
ZI241018P000110002024-06-25 3:20PM EDT2024-10-180.720.750.90-0.03-4.00%545,99753.71%
ZI250117P000110002024-06-25 1:56PM EDT2025-01-171.151.101.20-0.02-1.71%162650.15%