Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI240719C00011000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.65 | +0.60 | +57.14% | 3,071 | 212 | 61.72% |
ZI240816C00011000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.15 | +0.30 | +16.67% | 2 | 216 | 73.63% |
ZI241018C00011000 | 2024-06-25 11:25AM EDT | 2024-10-18 | 2.15 | 2.15 | 2.60 | +0.05 | +2.38% | 4 | 82 | 62.01% |
ZI250117C00011000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 2.88 | 2.70 | 3.10 | +0.46 | +19.01% | 56 | 689 | 62.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI240719P00011000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 157 | 27,443 | 50.00% |
ZI240816P00011000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.08 | -12.70% | 1,029 | 34,168 | 65.72% |
ZI241018P00011000 | 2024-06-25 3:20PM EDT | 2024-10-18 | 0.72 | 0.75 | 0.90 | -0.03 | -4.00% | 54 | 5,997 | 53.71% |
ZI250117P00011000 | 2024-06-25 1:56PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.02 | -1.71% | 1 | 626 | 50.15% |