Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI240816C00012000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 1.52 | 1.40 | 2.85 | +0.48 | +46.15% | 319 | 648 | 106.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI240816P00012000 | 2024-06-25 12:51PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.15 | -0.05 | -4.76% | 4 | 3,010 | 66.60% |