ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719C00012500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | +0.45 | +150.00% | 20,240 | 7,498 | 62.89% |
| ZI241018C00012500 | 2024-06-25 3:51PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.75 | +0.50 | +43.48% | 474 | 782 | 61.33% |
| ZI250117C00012500 | 2024-06-25 3:41PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.15 | +0.20 | +10.00% | 1,703 | 425 | 58.84% |
| ZI251219C00012500 | 2024-06-25 11:43AM EDT | 2025-12-19 | 3.40 | 2.75 | 4.50 | +0.50 | +17.24% | 25 | 43 | 62.74% |
| ZI260116C00012500 | 2024-06-25 12:52PM EDT | 2026-01-16 | 3.60 | 3.40 | 4.00 | +0.70 | +24.14% | 5 | 105 | 62.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719P00012500 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | -0.10 | -11.11% | 232 | 5,035 | 54.88% |
| ZI241018P00012500 | 2024-06-25 3:29PM EDT | 2024-10-18 | 1.40 | 1.40 | 2.20 | -0.24 | -14.63% | 16 | 1,359 | 62.31% |
| ZI250117P00012500 | 2024-06-20 9:55AM EDT | 2025-01-17 | 2.10 | 1.65 | 1.95 | 0.00 | - | 3 | 446 | 50.64% |
| ZI251219P00012500 | 2024-06-13 2:50PM EDT | 2025-12-19 | 2.70 | 2.05 | 3.30 | 0.00 | - | 1 | 53 | 54.39% |
| ZI260116P00012500 | 2024-06-18 3:59PM EDT | 2026-01-16 | 3.10 | 2.60 | 3.90 | 0.00 | - | 25 | 62 | 52.17% |
© 2024 Yahoo. All rights reserved.