ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719C00017500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 42 | 1,471 | 99.80% |
| ZI241018C00017500 | 2024-06-25 12:16PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.45 | +0.04 | +12.90% | 2 | 416 | 56.93% |
| ZI250117C00017500 | 2024-06-25 1:23PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | +0.10 | +20.00% | 440 | 1,913 | 54.39% |
| ZI251219C00017500 | 2024-05-30 10:46AM EDT | 2025-12-19 | 1.60 | 0.75 | 2.50 | 0.00 | - | 1 | 42 | 51.42% |
| ZI260116C00017500 | 2024-06-03 2:45PM EDT | 2026-01-16 | 1.93 | 1.50 | 3.40 | 0.00 | - | 2 | 98 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719P00017500 | 2024-06-12 10:42AM EDT | 2024-07-19 | 4.66 | 3.60 | 5.50 | 0.00 | - | 1 | 2 | 127.54% |
| ZI241018P00017500 | 2024-06-14 3:03PM EDT | 2024-10-18 | 5.10 | 3.90 | 5.80 | 0.00 | - | 5 | 167 | 72.85% |
| ZI250117P00017500 | 2024-06-13 12:58PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.60 | 0.00 | - | 3 | 1,682 | 47.46% |
| ZI251219P00017500 | 2024-06-14 3:03PM EDT | 2025-12-19 | 5.85 | 4.90 | 7.20 | 0.00 | - | 5 | 57 | 58.67% |
| ZI260116P00017500 | 2024-05-07 12:37PM EDT | 2026-01-16 | 4.40 | 4.90 | 6.40 | 0.00 | - | 3 | 38 | 43.80% |
© 2024 Yahoo. All rights reserved.