ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719C00022500 | 2024-06-25 1:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 281 | 107.81% |
| ZI241018C00022500 | 2024-06-17 11:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 97 | 69.73% |
| ZI250117C00022500 | 2024-06-14 10:10AM EDT | 2025-01-17 | 0.19 | 0.10 | 1.20 | 0.00 | - | 10 | 718 | 74.12% |
| ZI251219C00022500 | 2024-06-10 1:11PM EDT | 2025-12-19 | 0.85 | 0.75 | 1.50 | 0.00 | - | 2 | 15 | 55.59% |
| ZI260116C00022500 | 2024-06-24 1:39PM EDT | 2026-01-16 | 0.90 | 0.40 | 2.50 | 0.00 | - | 3 | 665 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719P00022500 | 2024-05-08 2:55PM EDT | 2024-07-19 | 10.50 | 8.60 | 10.30 | 0.00 | - | 380 | 0 | 147.66% |
| ZI241018P00022500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.60 | 9.90 | 12.20 | 0.00 | - | 13 | 56 | 111.04% |
| ZI250117P00022500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 9.35 | 9.50 | 10.30 | 0.00 | - | 2 | 75 | 50.49% |
| ZI251219P00022500 | 2024-03-04 11:49AM EDT | 2025-12-19 | 7.30 | 5.30 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| ZI260116P00022500 | 2024-06-06 10:52AM EDT | 2026-01-16 | 10.45 | 9.40 | 10.70 | 0.00 | - | 3 | 45 | 42.33% |
© 2024 Yahoo. All rights reserved.