ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719C00030000 | 2024-01-04 1:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.10 | 0.00 | - | - | 1 | 263.09% |
| ZI241018C00030000 | 2024-03-04 11:14AM EDT | 2024-10-18 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 89.84% |
| ZI250117C00030000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2,117 | 95.02% |
| ZI251219C00030000 | 2024-04-23 9:49AM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 576 | 12.50% |
| ZI260116C00030000 | 2024-05-24 2:23PM EDT | 2026-01-16 | 0.36 | 0.05 | 1.80 | 0.00 | - | 10 | 453 | 62.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI250117P00030000 | 2024-02-29 4:59PM EDT | 2025-01-17 | 13.15 | 12.60 | 15.50 | 0.00 | - | 1 | 8 | 0.00% |
| ZI251219P00030000 | 2023-11-02 11:46AM EDT | 2025-12-19 | 17.30 | 14.00 | 16.10 | 0.00 | - | 6 | 0 | 0.00% |
| ZI260116P00030000 | 2023-09-27 1:21PM EDT | 2026-01-16 | 14.34 | 14.10 | 15.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.