ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI250117C00037500 | 2024-01-03 10:35AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 132 | 79.30% |
| ZI251219C00037500 | 2024-06-12 2:09PM EDT | 2025-12-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 596 | 62.45% |
| ZI260116C00037500 | 2024-06-18 3:31PM EDT | 2026-01-16 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 92.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI250117P00037500 | 2023-08-28 10:08AM EDT | 2025-01-17 | 19.31 | 20.10 | 20.70 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.