ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI250117C00005000 | 2024-06-18 9:58AM EDT | 2025-01-17 | 7.00 | 5.60 | 8.80 | 0.00 | - | 1 | 3 | 182.62% |
| ZI251219C00005000 | 2024-05-09 10:29AM EDT | 2025-12-19 | 8.36 | 6.90 | 8.60 | 0.00 | - | 1 | 2 | 66.41% |
| ZI260116C00005000 | 2024-05-13 1:48PM EDT | 2026-01-16 | 7.95 | 7.30 | 9.50 | 0.00 | - | 2 | 2 | 93.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI251219P00005000 | 2024-05-08 11:57AM EDT | 2025-12-19 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 10 | 146.39% |
| ZI260116P00005000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.