ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI250117C00007500 | 2024-05-10 1:40PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 72.46% |
| ZI260116C00007500 | 2024-06-18 3:16PM EDT | 2026-01-16 | 5.80 | 6.00 | 7.30 | 0.00 | - | 1 | 41 | 80.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719P00007500 | 2024-05-08 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 167.97% |
| ZI241018P00007500 | 2024-05-23 9:41AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 16 | 81.25% |
| ZI250117P00007500 | 2024-06-05 3:57PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 82 | 59.08% |
| ZI251219P00007500 | 2024-06-14 1:55PM EDT | 2025-12-19 | 0.65 | 0.00 | 4.30 | 0.00 | - | - | 18 | 91.94% |
| ZI260116P00007500 | 2024-06-20 10:52AM EDT | 2026-01-16 | 0.80 | 0.50 | 1.20 | 0.00 | - | 1 | 4 | 54.30% |
© 2024 Yahoo. All rights reserved.