ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240816C00009000 | 2024-06-12 1:18PM EDT | 2024-08-16 | 4.10 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 109.57% |
| ZI250117C00009000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | +0.40 | +10.26% | 1 | 1 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240816P00009000 | 2024-06-18 12:52PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 19 | 476 | 75.39% |
| ZI250117P00009000 | 2024-06-20 10:32AM EDT | 2025-01-17 | 0.53 | 0.45 | 0.60 | 0.00 | - | 21 | 55 | 53.96% |
© 2024 Yahoo. All rights reserved.