ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 2 | 2.50 | 0.02 | 0.00 | - | 4 | 15 |
| 12.48 | 0.00 | - | 1 | 8 | 5.00 | 0.01 | 0.00 | - | 4 | 2,038 |
| 12.50 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.79 | 0.00 | - | 9 | 42 | 7.50 | 0.04 | 0.00 | - | 40 | 6,120 |
| 9.40 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 30 |
| 7.40 | 0.00 | - | 2 | 230 | 10.00 | 0.01 | 0.00 | - | 802 | 5,422 |
| 7.85 | +1.10 | +16.30% | 35 | 1,000 | 11.00 | 0.07 | 0.00 | - | 10 | 160 |
| 5.95 | 0.00 | - | 5 | 2,725 | 12.50 | 0.14 | 0.00 | - | 40 | 2,822 |
| 4.00 | 0.00 | - | 24 | 690 | 14.00 | 0.25 | 0.00 | - | 2 | 742 |
| 4.02 | 0.00 | - | 19 | 7,847 | 15.00 | 0.40 | -0.06 | -13.04% | 12 | 1,503 |
| 3.12 | 0.00 | - | 3 | 229 | 16.00 | 0.59 | -0.15 | -20.27% | 78 | 341 |
| 2.15 | 0.00 | - | 5 | 4,123 | 17.50 | 1.17 | -0.03 | -2.50% | 6 | 3,208 |
| 1.62 | +0.07 | +4.52% | 79 | 1,480 | 19.00 | 1.91 | -0.19 | -9.05% | 12 | 1,219 |
| 1.21 | -0.11 | -8.33% | 1,071 | 7,206 | 20.00 | 2.88 | 0.00 | - | 1 | 937 |
| 0.95 | +0.12 | +14.46% | 13 | 1,687 | 21.00 | 3.00 | 0.00 | - | 1 | 162 |
| 0.64 | -0.04 | -5.88% | 3 | 5,540 | 22.50 | 4.25 | +0.25 | +6.25% | 3 | 358 |
| 0.44 | -0.01 | -2.22% | 5 | 7,413 | 24.00 | 4.64 | 0.00 | - | 118 | 122 |
| 0.34 | +0.01 | +3.03% | 107 | 8,863 | 25.00 | 3.40 | 0.00 | - | 4 | 31 |
| 0.25 | 0.00 | - | 5 | 76 | 26.00 | 5.85 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 5 | 83 | 27.00 | 6.85 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 10 | 116 | 28.00 | 6.00 | 0.00 | - | - | 10 |
| 0.16 | +0.02 | +14.29% | 5 | 1,659 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.