New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60+0.89 (+4.30%)
At close: 04:00PM EDT
21.51 -0.09 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00-222.500.020.00-415
12.480.00-105.000.010.00-42,038
12.500.00-106.000.050.00-10
12.540.00-907.500.010.00-20
9.400.00-309.000.050.00-130
9.900.00-2010.000.040.00-610
9.300.00-35011.000.050.00-120
8.900.00-4012.500.060.00-1790
5.220.00-1014.000.070.00-10
6.900.00-28015.000.090.00-1110
5.500.00-26016.000.150.00-310
3.900.00-31017.500.240.00-370
2.700.00-152019.000.700.00-1050
2.540.00-1,124020.000.900.00-400
1.850.00-92021.001.530.00-20
1.190.00-134022.504.270.00-20
0.730.00-47024.004.640.00-1180
0.540.00-176025.003.400.00-40
0.380.00-15026.005.850.00-10
0.270.00-2027.006.850.00-10
0.200.00-1028.006.000.00--0
0.080.00-77030.00-----