ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 2 | 2.50 | 0.02 | 0.00 | - | 4 | 15 |
| 12.48 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 4 | 2,038 |
| 12.50 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.54 | 0.00 | - | 9 | 0 | 7.50 | 0.01 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 30 |
| 9.90 | 0.00 | - | 2 | 0 | 10.00 | 0.04 | 0.00 | - | 61 | 0 |
| 9.30 | 0.00 | - | 35 | 0 | 11.00 | 0.05 | 0.00 | - | 12 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 12.50 | 0.06 | 0.00 | - | 179 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 14.00 | 0.07 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 28 | 0 | 15.00 | 0.09 | 0.00 | - | 111 | 0 |
| 5.50 | 0.00 | - | 26 | 0 | 16.00 | 0.15 | 0.00 | - | 31 | 0 |
| 3.90 | 0.00 | - | 31 | 0 | 17.50 | 0.24 | 0.00 | - | 37 | 0 |
| 2.70 | 0.00 | - | 152 | 0 | 19.00 | 0.70 | 0.00 | - | 105 | 0 |
| 2.54 | 0.00 | - | 1,124 | 0 | 20.00 | 0.90 | 0.00 | - | 40 | 0 |
| 1.85 | 0.00 | - | 92 | 0 | 21.00 | 1.53 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 134 | 0 | 22.50 | 4.27 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 47 | 0 | 24.00 | 4.64 | 0.00 | - | 118 | 0 |
| 0.54 | 0.00 | - | 176 | 0 | 25.00 | 3.40 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 15 | 0 | 26.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 27.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 28.00 | 6.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 77 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.