New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60+0.89 (+4.30%)
At close: 04:00PM EDT
21.51 -0.09 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.110.00-1251
-----5.000.050.00-1370
12.250.00-506.000.170.00-1100
12.760.00-407.500.160.00-170
12.410.00-509.000.200.00-600
9.900.00-5010.000.250.00-10
8.950.00-15011.000.690.00-18
8.100.00-2012.500.200.00-580
7.650.00-2014.000.500.00-40
6.900.00-3015.001.040.00-180
5.230.00-2016.001.320.00-20
5.500.00-84017.501.800.00-110
4.650.00-1019.002.860.00-50
4.200.00-61020.002.890.00-60
3.650.00-56021.003.600.00-10
3.000.00-96022.505.150.00-140
2.180.00-841025.006.800.00-10
1.200.00-13030.0010.770.00-10
0.650.00-3035.0014.270.00-10