ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 370 |
| 12.25 | 0.00 | - | 5 | 0 | 6.00 | 0.17 | 0.00 | - | 1 | 100 |
| 11.75 | 0.00 | - | 4 | 41 | 7.50 | 0.16 | 0.00 | - | 17 | 7,400 |
| 12.41 | 0.00 | - | 5 | 0 | 9.00 | 0.30 | 0.00 | - | 10 | 1,433 |
| 8.50 | 0.00 | - | 3 | 7,882 | 10.00 | 0.37 | 0.00 | - | 20 | 328 |
| 8.00 | 0.00 | - | 3 | 12 | 11.00 | 0.69 | 0.00 | - | 1 | 8 |
| 5.60 | 0.00 | - | 1 | 1,880 | 12.50 | 1.01 | 0.00 | - | 11 | 1,079 |
| 5.65 | +0.90 | +18.95% | 1 | 586 | 14.00 | 1.30 | 0.00 | - | 33 | 1,042 |
| 5.08 | +1.13 | +28.61% | 3 | 7,584 | 15.00 | 1.66 | +0.01 | +0.61% | 502 | 8,441 |
| 4.30 | 0.00 | - | 1 | 444 | 16.00 | 2.07 | -0.05 | -2.36% | 1 | 437 |
| 3.65 | +0.20 | +5.80% | 23 | 17,067 | 17.50 | 2.80 | +0.09 | +3.32% | 104 | 11,061 |
| 3.07 | -0.07 | -2.23% | 26 | 382 | 19.00 | 3.62 | -0.09 | -2.43% | 5 | 65 |
| 2.64 | -0.05 | -1.86% | 1 | 1,849 | 20.00 | 4.25 | +0.14 | +3.41% | 1 | 277 |
| 2.33 | +0.02 | +0.87% | 22 | 816 | 21.00 | 5.50 | 0.00 | - | 122 | 128 |
| 1.90 | 0.00 | - | 141 | 1,492 | 22.50 | 6.65 | 0.00 | - | 22 | 30 |
| 1.49 | +0.21 | +16.41% | 152 | 7,777 | 25.00 | 7.95 | +0.12 | +1.53% | 1 | 58 |
| 0.79 | -0.01 | -1.25% | 301 | 831 | 30.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.41 | -0.02 | -4.65% | 1 | 4,215 | 35.00 | 16.19 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.