ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 370 |
| 12.25 | 0.00 | - | 5 | 0 | 6.00 | 0.17 | 0.00 | - | 1 | 100 |
| 12.76 | 0.00 | - | 4 | 0 | 7.50 | 0.16 | 0.00 | - | 17 | 0 |
| 12.41 | 0.00 | - | 5 | 0 | 9.00 | 0.20 | 0.00 | - | 60 | 0 |
| 9.90 | 0.00 | - | 5 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 15 | 0 | 11.00 | 0.69 | 0.00 | - | 1 | 8 |
| 8.10 | 0.00 | - | 2 | 0 | 12.50 | 0.20 | 0.00 | - | 58 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 14.00 | 0.50 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 15.00 | 1.04 | 0.00 | - | 18 | 0 |
| 5.23 | 0.00 | - | 2 | 0 | 16.00 | 1.32 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 84 | 0 | 17.50 | 1.80 | 0.00 | - | 11 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 19.00 | 2.86 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 61 | 0 | 20.00 | 2.89 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 56 | 0 | 21.00 | 3.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 96 | 0 | 22.50 | 5.15 | 0.00 | - | 14 | 0 |
| 2.18 | 0.00 | - | 841 | 0 | 25.00 | 6.80 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 30.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 35.00 | 14.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.