Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 2 | 0 | 2.50 | 0.08 | 0.00 | - | 2 | 249 |
| 15.41 | 0.00 | - | 2 | 0 | 5.00 | 0.10 | 0.00 | - | 15 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 7.50 | 0.21 | 0.00 | - | 10 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 9.00 | 0.40 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 16 | 0 | 10.00 | 0.48 | 0.00 | - | 6 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 11.00 | 0.94 | 0.00 | - | 4 | 0 |
| 9.30 | 0.00 | - | 6 | 0 | 12.50 | 0.95 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 100 | 0 | 14.00 | 1.63 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 9 | 0 | 15.00 | 1.70 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 16.00 | 2.25 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 11 | 0 | 17.50 | 2.82 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 19.00 | 4.53 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 30 | 0 | 20.00 | 3.90 | 0.00 | - | 24 | 0 |
| 4.55 | 0.00 | - | 215 | 0 | 21.00 | 4.68 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 22.50 | 5.95 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 24.00 | 7.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 111 | 0 | 25.00 | 7.00 | 0.00 | - | 67 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 27.00 | 10.45 | 0.00 | - | 928 | 900 |
| 1.90 | 0.00 | - | 62 | 0 | 30.00 | 13.65 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 16 | 0 | 35.00 | 15.15 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 40.00 | 22.90 | 0.00 | - | 2 | 3,466 |
| 0.60 | 0.00 | - | 79 | 0 | 45.00 | 22.54 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.