ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 5 | 32 | 2.50 | 0.19 | 0.00 | - | 52 | 162 |
| 15.64 | 0.00 | - | 2 | 112 | 5.00 | 0.39 | 0.00 | - | 18 | 446 |
| 14.30 | 0.00 | - | 5 | 2,276 | 7.50 | 0.74 | -0.25 | -25.25% | 2 | 1,602 |
| 12.70 | +0.85 | +7.17% | 1 | 12,651 | 10.00 | 1.45 | -0.05 | -3.33% | 1 | 1,833 |
| 10.10 | -0.25 | -2.42% | 2 | 6,646 | 12.50 | 2.10 | -0.16 | -7.08% | 1 | 18,054 |
| 9.10 | +0.75 | +8.98% | 1 | 6,570 | 15.00 | 3.30 | 0.00 | - | 4 | 12,035 |
| 8.00 | 0.00 | - | 5 | 1,923 | 17.50 | 4.60 | 0.00 | - | 7 | 5,520 |
| 7.10 | +0.85 | +13.60% | 127 | 5,993 | 20.00 | 6.13 | 0.00 | - | 5 | 506 |
| 6.00 | +0.35 | +6.19% | 1 | 1,631 | 22.50 | 7.75 | 0.00 | - | 1 | 1,004 |
| 5.45 | +0.75 | +15.96% | 3 | 2,661 | 25.00 | 9.10 | -0.16 | -1.73% | 2 | 63 |
| 3.94 | -0.01 | -0.25% | 4 | 468 | 30.00 | 12.10 | 0.00 | - | 1 | 10 |
| 3.30 | +0.40 | +13.79% | 11 | 789 | 35.00 | 16.82 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.