ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00018500 | 2024-06-26 3:29PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZIM240705C00018500 | 2024-06-26 1:53PM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240712C00018500 | 2024-06-24 1:59PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00018500 | 2024-06-26 2:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| ZIM240705P00018500 | 2024-06-26 11:01AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZIM240712P00018500 | 2024-06-26 2:35PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240726P00018500 | 2024-06-20 9:52AM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.