ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00019500 | 2024-06-26 3:44PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZIM240705C00019500 | 2024-06-26 10:06AM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZIM240712C00019500 | 2024-06-26 3:26PM EDT | 2024-07-12 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZIM240726C00019500 | 2024-06-20 9:35AM EDT | 2024-07-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240802C00019500 | 2024-06-14 10:45AM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00019500 | 2024-06-26 3:41PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ZIM240705P00019500 | 2024-06-26 9:36AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZIM240712P00019500 | 2024-06-24 2:16PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726P00019500 | 2024-06-17 11:26AM EDT | 2024-07-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.