ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00020500 | 2024-06-26 3:29PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZIM240705C00020500 | 2024-06-26 3:08PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZIM240712C00020500 | 2024-06-26 10:07AM EDT | 2024-07-12 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZIM240726C00020500 | 2024-06-13 3:54PM EDT | 2024-07-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240802C00020500 | 2024-06-25 10:50AM EDT | 2024-08-02 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00020500 | 2024-06-26 2:41PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| ZIM240705P00020500 | 2024-06-26 10:51AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZIM240712P00020500 | 2024-06-26 3:38PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.