New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60+0.89 (+4.30%)
At close: 04:00PM EDT
21.51 -0.09 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240628C000210002024-06-26 3:59PM EDT2024-06-280.950.000.000.00-15800.00%
ZIM240705C000210002024-06-26 3:43PM EDT2024-07-051.120.000.000.00-4600.00%
ZIM240712C000210002024-06-26 3:37PM EDT2024-07-121.520.000.000.00-1100.00%
ZIM240719C000210002024-06-26 3:30PM EDT2024-07-191.850.000.000.00-9200.00%
ZIM240726C000210002024-06-26 10:41AM EDT2024-07-261.730.000.000.00-100.00%
ZIM240802C000210002024-06-25 2:11PM EDT2024-08-021.700.000.000.00-500.00%
ZIM240816C000210002024-06-26 3:27PM EDT2024-08-162.840.000.000.00-1300.00%
ZIM241018C000210002024-06-26 3:19PM EDT2024-10-183.650.000.000.00-5600.00%
ZIM250117C000210002024-06-26 3:55PM EDT2025-01-174.550.000.000.00-21500.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240628P000210002024-06-26 3:59PM EDT2024-06-280.320.000.000.00-42012.50%
ZIM240705P000210002024-06-26 1:21PM EDT2024-07-050.900.000.000.00-306.25%
ZIM240712P000210002024-06-24 10:25AM EDT2024-07-121.690.000.000.00-103.13%
ZIM240719P000210002024-06-26 1:14PM EDT2024-07-191.530.000.000.00-203.13%
ZIM240726P000210002024-06-26 2:55PM EDT2024-07-261.580.000.000.00-1303.13%
ZIM240816P000210002024-06-26 3:59PM EDT2024-08-162.180.000.000.00-3403.13%
ZIM241018P000210002024-06-26 10:49AM EDT2024-10-183.600.000.000.00-101.56%
ZIM250117P000210002024-06-26 10:04AM EDT2025-01-174.680.000.000.00-101.56%