ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00021000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| ZIM240705C00021000 | 2024-06-26 3:43PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ZIM240712C00021000 | 2024-06-26 3:37PM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZIM240719C00021000 | 2024-06-26 3:30PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ZIM240726C00021000 | 2024-06-26 10:41AM EDT | 2024-07-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240802C00021000 | 2024-06-25 2:11PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240816C00021000 | 2024-06-26 3:27PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZIM241018C00021000 | 2024-06-26 3:19PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ZIM250117C00021000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00021000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ZIM240705P00021000 | 2024-06-26 1:21PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZIM240712P00021000 | 2024-06-24 10:25AM EDT | 2024-07-12 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZIM240719P00021000 | 2024-06-26 1:14PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZIM240726P00021000 | 2024-06-26 2:55PM EDT | 2024-07-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ZIM240816P00021000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ZIM241018P00021000 | 2024-06-26 10:49AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZIM250117P00021000 | 2024-06-26 10:04AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.