New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.24 (-1.28%)
At close: 04:00PM EDT
18.54 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621C000210002024-06-14 3:59PM EDT2024-06-210.120.080.16-0.02-14.29%5481376.17%
ZIM240628C000210002024-06-14 2:28PM EDT2024-06-280.400.060.47-0.02-4.76%2319869.92%
ZIM240705C000210002024-06-14 12:29PM EDT2024-07-050.610.400.78+0.04+7.02%1710280.37%
ZIM240712C000210002024-06-11 11:06AM EDT2024-07-120.800.520.87+0.30+60.00%2975.49%
ZIM240719C000210002024-06-14 3:34PM EDT2024-07-190.950.791.25+0.12+14.46%131,68783.01%
ZIM240726C000210002024-06-14 10:19AM EDT2024-07-261.200.991.22+0.05+4.35%1979.39%
ZIM240816C000210002024-06-14 3:44PM EDT2024-08-161.681.221.98+0.20+13.51%865981.54%
ZIM241018C000210002024-06-14 3:26PM EDT2024-10-182.331.992.49+0.02+0.87%2281672.51%
ZIM250117C000210002024-06-14 1:12PM EDT2025-01-173.002.333.15+0.40+15.38%118364.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621P000210002024-06-14 12:44PM EDT2024-06-212.412.442.90-0.29-10.74%522989.45%
ZIM240628P000210002024-06-12 3:51PM EDT2024-06-282.802.503.400.00-36989.45%
ZIM240705P000210002024-06-06 1:54PM EDT2024-07-052.802.423.150.00-57058061.13%
ZIM240712P000210002024-06-06 12:51PM EDT2024-07-122.702.543.400.00-221264.36%
ZIM240719P000210002024-06-12 2:13PM EDT2024-07-193.003.153.550.00-116276.47%
ZIM240726P000210002024-06-13 3:19PM EDT2024-07-263.453.304.050.00-6683.59%
ZIM240816P000210002024-06-11 9:50AM EDT2024-08-164.503.704.100.00-44075.88%
ZIM241018P000210002024-06-11 3:38PM EDT2024-10-185.504.805.150.00-12212878.66%
ZIM250117P000210002024-06-10 11:55AM EDT2025-01-174.945.556.150.00-110475.29%