New Zealand markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60+0.89 (+4.30%)
At close: 04:00PM EDT
21.51 -0.09 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240628C000230002024-06-26 3:54PM EDT2024-06-280.130.000.000.00-70025.00%
ZIM240705C000230002024-06-26 3:57PM EDT2024-07-050.480.000.000.00-159012.50%
ZIM240712C000230002024-06-26 10:31AM EDT2024-07-120.720.000.000.00-206.25%
ZIM240726C000230002024-06-25 3:06PM EDT2024-07-260.930.000.000.00-1906.25%
ZIM240816C000230002024-06-26 3:55PM EDT2024-08-161.850.000.000.00-5906.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240628P000230002024-06-17 3:54PM EDT2024-06-284.410.000.000.00-3000.00%
ZIM240712P000230002024-06-26 3:55PM EDT2024-07-122.120.000.000.00-1900.00%
ZIM240726P000230002024-06-26 3:23PM EDT2024-07-262.700.000.000.00-300.00%
ZIM240816P000230002024-06-26 3:14PM EDT2024-08-163.400.000.000.00-13400.00%