ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00023000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 7,739 | 108.59% |
| ZIM240628C00023000 | 2024-06-10 11:12AM EDT | 2024-06-28 | 0.57 | 0.09 | 0.25 | 0.00 | - | - | 12 | 90.23% |
| ZIM240705C00023000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 0.32 | 0.16 | 0.46 | 0.00 | - | 61 | 104 | 86.91% |
| ZIM240712C00023000 | 2024-06-13 10:01AM EDT | 2024-07-12 | 0.35 | 0.29 | 0.48 | 0.00 | - | 1 | 86 | 80.47% |
| ZIM240816C00023000 | 2024-06-13 10:00AM EDT | 2024-08-16 | 1.15 | 0.58 | 1.32 | +0.21 | +22.34% | 2 | 236 | 76.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00023000 | 2024-06-06 2:01PM EDT | 2024-06-21 | 3.75 | 4.35 | 4.70 | 0.00 | - | 10 | 218 | 101.56% |
| ZIM240628P00023000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 4.37 | 3.20 | 5.00 | -0.20 | -4.38% | 5 | 30 | 130.47% |
| ZIM240712P00023000 | 2024-06-10 1:36PM EDT | 2024-07-12 | 3.45 | 4.55 | 5.10 | 0.00 | - | 1 | 11 | 78.32% |
| ZIM240726P00023000 | 2024-06-10 12:42PM EDT | 2024-07-26 | 3.85 | 4.25 | 5.65 | 0.00 | - | - | 1 | 70.80% |
| ZIM240816P00023000 | 2024-06-11 11:54AM EDT | 2024-08-16 | 6.10 | 4.65 | 5.75 | 0.00 | - | 1 | 123 | 68.12% |
© 2024 Yahoo. All rights reserved.