ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00023000 | 2024-06-26 3:54PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ZIM240705C00023000 | 2024-06-26 3:57PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| ZIM240712C00023000 | 2024-06-26 10:31AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZIM240726C00023000 | 2024-06-25 3:06PM EDT | 2024-07-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ZIM240816C00023000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00023000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZIM240712P00023000 | 2024-06-26 3:55PM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ZIM240726P00023000 | 2024-06-26 3:23PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240816P00023000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.