ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00023500 | 2024-06-26 3:18PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ZIM240705C00023500 | 2024-06-24 9:57AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240712C00023500 | 2024-06-26 3:29PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00023500 | 2024-06-26 3:23PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240705P00023500 | 2024-05-28 9:59AM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240712P00023500 | 2024-06-06 9:44AM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.