ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00026000 | 2024-06-20 12:24PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZIM240712C00026000 | 2024-06-26 10:01AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ZIM240719C00026000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ZIM240726C00026000 | 2024-06-25 12:22PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240802C00026000 | 2024-06-25 11:31AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZIM240816C00026000 | 2024-06-26 3:56PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ZIM250117C00026000 | 2024-06-20 10:58AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00026000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.