ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00027000 | 2024-06-26 2:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM240726C00027000 | 2024-06-21 12:54PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZIM240816C00027000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 12.50% |
| ZIM250117C00027000 | 2024-06-26 1:47PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00027000 | 2024-06-03 12:39PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117P00027000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 10.45 | 10.00 | 11.25 | 0.00 | - | 928 | 900 | 108.25% |
© 2024 Yahoo. All rights reserved.