ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018C00035000 | 2024-06-26 1:42PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZIM250117C00035000 | 2024-06-26 2:07PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ZIM260116C00035000 | 2024-06-26 3:46PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00035000 | 2024-06-26 3:24PM EDT | 2024-10-18 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117P00035000 | 2024-06-26 3:24PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM260116P00035000 | 2024-06-24 9:43AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.