Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240712C00025000 | 2024-06-18 2:34PM EDT | 25.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION240712C00040000 | 2024-06-14 12:10PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZION240712C00042000 | 2024-06-28 3:11PM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ZION240712C00043000 | 2024-07-01 2:59PM EDT | 43.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240712C00044000 | 2024-07-01 9:33AM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZION240712C00045000 | 2024-07-01 1:10PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ZION240712C00046000 | 2024-07-01 9:39AM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZION240712C00047000 | 2024-07-01 3:34PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240712C00048000 | 2024-07-01 3:31PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240712P00033000 | 2024-06-26 10:37AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ZION240712P00034000 | 2024-06-28 9:45AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ZION240712P00035000 | 2024-07-01 11:04AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| ZION240712P00036000 | 2024-06-24 2:24PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ZION240712P00037000 | 2024-06-28 10:26AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZION240712P00038000 | 2024-06-20 12:58PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZION240712P00039000 | 2024-07-01 9:52AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240712P00040000 | 2024-06-27 10:18AM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240712P00041000 | 2024-07-01 2:10PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZION240712P00042000 | 2024-07-01 3:41PM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ZION240712P00043000 | 2024-06-24 11:52AM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZION240712P00045000 | 2024-06-28 9:43AM EDT | 45.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.